PT Ekadharma International Tbk (EKAD.JK)
IDR 192.0
(0.52%)
IDR 192.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 182.0 | 184.0 | 181.0 | 184.0 | 107.6 Thousand |
| 21 Apr, 2025 | 183.0 | 184.0 | 180.0 | 182.0 | 750.9 Thousand |
| 18 Apr, 2025 | 183.0 | 184.0 | 182.0 | 184.0 | 37.1 Thousand |
| 17 Apr, 2025 | 183.0 | 184.0 | 182.0 | 184.0 | 137.3 Thousand |
| 16 Apr, 2025 | 184.0 | 185.0 | 182.0 | 184.0 | 306 Thousand |
| 15 Apr, 2025 | 182.0 | 185.0 | 182.0 | 184.0 | 177.8 Thousand |
| 14 Apr, 2025 | 180.0 | 186.0 | 179.0 | 182.0 | 221 Thousand |
| 11 Apr, 2025 | 177.0 | 183.0 | 175.0 | 177.0 | 308 Thousand |
| 10 Apr, 2025 | 177.0 | 179.0 | 170.0 | 178.0 | 592.9 Thousand |
| 09 Apr, 2025 | 176.0 | 180.0 | 173.0 | 177.0 | 69 Thousand |
LEMONTREE
3689
DASTF
UD2
9330
000564