PT Sinergi Inti Plastindo Tbk (ESIP.JK)
IDR 27.0
(8.0%)
IDR 27.0
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 288.5 Thousand |
| 16 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.26 Million |
| 15 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 598.1 Thousand |
| 14 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 3.03 Million |
| 09 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 2.48 Million |
| 08 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 1.74 Million |
| 07 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 406.6 Thousand |
| 06 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 245.1 Thousand |
| 05 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1.24 Million |
| 02 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 844.5 Thousand |
CNC
HRYU
3954
ONMD
UNKL
MSHXF