PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 815.0 830.0 790.0 815.0 61.3 Million
19 Sep, 2023 765.0 815.0 755.0 810.0 64.31 Million
18 Sep, 2023 785.0 790.0 735.0 755.0 59.47 Million
15 Sep, 2023 745.0 790.0 745.0 785.0 92.83 Million
14 Sep, 2023 750.0 755.0 730.0 735.0 48.84 Million