PT Fajar Surya Wisesa Tbk (FASW.JK)

IDR 5450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 5500.0 5500.0 5500.0 5500.0 1100.00
22 Oct, 2024 5900.0 5900.0 5900.0 5900.0 300.00
21 Oct, 2024 5500.0 5900.0 5500.0 5900.0 1000.00
18 Oct, 2024 5900.0 5900.0 5900.0 5900.0 -
17 Oct, 2024 5900.0 5900.0 5900.0 5900.0 200.00
16 Oct, 2024 5900.0 5900.0 5900.0 5900.0 1700.00
15 Oct, 2024 6125.0 6125.0 6125.0 6125.0 -
14 Oct, 2024 5600.0 6125.0 5600.0 6125.0 2700.00
11 Oct, 2024 5600.0 6175.0 5600.0 6175.0 300.00
10 Oct, 2024 6200.0 6200.0 6200.0 6200.0 -