PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 970.0 | 975.0 | 960.0 | 965.0 | 72.8 Thousand |
| 02 May, 2025 | 980.0 | 980.0 | 970.0 | 970.0 | 42 Thousand |
| 30 Apr, 2025 | 980.0 | 985.0 | 975.0 | 975.0 | 61.1 Thousand |
| 29 Apr, 2025 | 985.0 | 990.0 | 980.0 | 980.0 | 76.1 Thousand |
| 28 Apr, 2025 | 980.0 | 985.0 | 975.0 | 985.0 | 46.8 Thousand |
| 25 Apr, 2025 | 990.0 | 990.0 | 980.0 | 980.0 | 80.2 Thousand |
| 24 Apr, 2025 | 960.0 | 1045.0 | 960.0 | 990.0 | 815.9 Thousand |
| 23 Apr, 2025 | 990.0 | 990.0 | 960.0 | 960.0 | 171.9 Thousand |
| 22 Apr, 2025 | 990.0 | 995.0 | 985.0 | 985.0 | 65.4 Thousand |
| 21 Apr, 2025 | 995.0 | 995.0 | 975.0 | 990.0 | 90.8 Thousand |
1093
3544
SVNDF
8476
009440
SDMU