PT City Retail Developments Tbk (NIRO.JK)
IDR 120.0
(-1.64%)
IDR 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 123.0 | 123.0 | 122.0 | 123.0 | 13 Thousand |
| 20 May, 2025 | 123.0 | 123.0 | 122.0 | 123.0 | 800.00 |
| 19 May, 2025 | 124.0 | 125.0 | 122.0 | 124.0 | 16.7 Thousand |
| 16 May, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 70.95 Million |
| 15 May, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 400.00 |
| 14 May, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 2000.00 |
| 09 May, 2025 | 124.0 | 124.0 | 121.0 | 124.0 | 4500.00 |
| 08 May, 2025 | 121.0 | 124.0 | 121.0 | 124.0 | 200.00 |
| 07 May, 2025 | 122.0 | 124.0 | 122.0 | 124.0 | 7900.00 |
| 06 May, 2025 | 121.0 | 124.0 | 120.0 | 124.0 | 87.1 Thousand |
HLMS
6473
CMVLF
0010
2137
1504