PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 2.76 Million |
| 12 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 20.7 Thousand |
| 11 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 152.8 Thousand |
| 10 Oct, 2023 | 9.0 | 10.0 | 9.0 | 10.0 | 468 Thousand |
| 09 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 945.8 Thousand |
| 06 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 5.04 Million |
| 05 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 787.4 Thousand |
| 04 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 1.04 Million |
| 03 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 5.26 Million |
| 02 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 2.34 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND