PT Plaza Indonesia Realty Tbk (PLIN.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2750.0 | 2750.0 | 2700.0 | 2700.0 | 700.00 |
| 21 Jan, 2025 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 8300.00 |
| 20 Jan, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 200.00 |
| 17 Jan, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 16 Jan, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 15 Jan, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 14 Jan, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 13 Jan, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 10 Jan, 2025 | 2490.0 | 2500.0 | 2490.0 | 2500.0 | 1200.00 |
| 09 Jan, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
1558
CARM
TNPH
APTECHT
FMV
0809