PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 855.0 | 860.0 | 855.0 | 855.0 | 59.2 Thousand |
| 20 May, 2025 | 860.0 | 860.0 | 855.0 | 860.0 | 140.2 Thousand |
| 19 May, 2025 | 860.0 | 860.0 | 855.0 | 860.0 | 43.5 Thousand |
| 16 May, 2025 | 860.0 | 865.0 | 850.0 | 860.0 | 500.1 Thousand |
| 15 May, 2025 | 860.0 | 865.0 | 855.0 | 860.0 | 507.6 Thousand |
| 14 May, 2025 | 875.0 | 875.0 | 860.0 | 865.0 | 520.5 Thousand |
| 09 May, 2025 | 855.0 | 870.0 | 855.0 | 870.0 | 2.08 Million |
| 08 May, 2025 | 860.0 | 860.0 | 850.0 | 855.0 | 375.4 Thousand |
| 07 May, 2025 | 865.0 | 870.0 | 845.0 | 860.0 | 3.07 Million |
| 06 May, 2025 | 865.0 | 885.0 | 860.0 | 860.0 | 2.3 Million |
300002
GTR
CANBK
VC
BALAMINES
5070