PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 162.0 | 167.0 | 161.0 | 167.0 | 133.83 Million |
| 17 Oct, 2023 | 158.0 | 161.0 | 158.0 | 161.0 | 34.94 Million |
| 16 Oct, 2023 | 160.0 | 161.0 | 154.0 | 158.0 | 31.86 Million |
| 13 Oct, 2023 | 160.0 | 161.0 | 157.0 | 160.0 | 21.32 Million |
| 12 Oct, 2023 | 160.0 | 161.0 | 159.0 | 160.0 | 88.78 Million |
| 11 Oct, 2023 | 160.0 | 161.0 | 157.0 | 160.0 | 36.11 Million |
| 10 Oct, 2023 | 159.0 | 163.0 | 156.0 | 159.0 | 86.96 Million |
| 09 Oct, 2023 | 152.0 | 160.0 | 151.0 | 159.0 | 95.69 Million |
| 06 Oct, 2023 | 144.0 | 154.0 | 144.0 | 151.0 | 82.92 Million |
| 05 Oct, 2023 | 154.0 | 155.0 | 143.0 | 143.0 | 162.1 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL