PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1615.0 | 1650.0 | 1610.0 | 1610.0 | 2.95 Million |
| 20 Oct, 2023 | 1590.0 | 1615.0 | 1585.0 | 1615.0 | 3.22 Million |
| 19 Oct, 2023 | 1595.0 | 1595.0 | 1580.0 | 1590.0 | 2.97 Million |
| 18 Oct, 2023 | 1620.0 | 1630.0 | 1580.0 | 1590.0 | 2.8 Million |
| 17 Oct, 2023 | 1620.0 | 1630.0 | 1610.0 | 1615.0 | 3.02 Million |
| 16 Oct, 2023 | 1605.0 | 1630.0 | 1605.0 | 1615.0 | 3.07 Million |
| 13 Oct, 2023 | 1600.0 | 1605.0 | 1595.0 | 1605.0 | 3.2 Million |
| 12 Oct, 2023 | 1605.0 | 1605.0 | 1585.0 | 1595.0 | 3.26 Million |
| 11 Oct, 2023 | 1580.0 | 1595.0 | 1580.0 | 1595.0 | 2.77 Million |
| 10 Oct, 2023 | 1570.0 | 1585.0 | 1570.0 | 1580.0 | 2.69 Million |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF