PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 274.0 280.0 274.0 280.0 2000.00
08 Jan, 2024 278.0 278.0 274.0 274.0 600.00
05 Jan, 2024 278.0 284.0 278.0 278.0 400.00
04 Jan, 2024 290.0 290.0 276.0 284.0 600.00
03 Jan, 2024 292.0 292.0 292.0 292.0 1600.00
02 Jan, 2024 282.0 286.0 280.0 286.0 1900.00
29 Dec, 2023 284.0 288.0 276.0 282.0 2700.00
28 Dec, 2023 290.0 290.0 280.0 280.0 5000.00
27 Dec, 2023 294.0 298.0 280.0 280.0 22.3 Thousand
22 Dec, 2023 300.0 300.0 282.0 294.0 14.1 Thousand