PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 364.0 | 364.0 | 358.0 | 360.0 | 116.6 Thousand |
| 29 Apr, 2025 | 360.0 | 376.0 | 358.0 | 364.0 | 142.9 Thousand |
| 28 Apr, 2025 | 362.0 | 380.0 | 352.0 | 356.0 | 236.2 Thousand |
| 25 Apr, 2025 | 356.0 | 360.0 | 354.0 | 358.0 | 63.8 Thousand |
| 24 Apr, 2025 | 350.0 | 356.0 | 350.0 | 356.0 | 32.9 Thousand |
| 23 Apr, 2025 | 364.0 | 364.0 | 350.0 | 362.0 | 55.2 Thousand |
| 22 Apr, 2025 | 360.0 | 364.0 | 360.0 | 364.0 | 43.7 Thousand |
| 21 Apr, 2025 | 352.0 | 360.0 | 350.0 | 360.0 | 202.9 Thousand |
| 18 Apr, 2025 | 354.0 | 362.0 | 354.0 | 362.0 | 12.1 Thousand |
| 17 Apr, 2025 | 354.0 | 362.0 | 354.0 | 362.0 | 12.1 Thousand |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270