PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 218.0 228.0 214.0 220.0 22.92 Million
03 Feb, 2025 220.0 222.0 214.0 216.0 10.92 Million
31 Jan, 2025 226.0 230.0 220.0 220.0 10.69 Million
30 Jan, 2025 238.0 240.0 222.0 226.0 14.89 Million
24 Jan, 2025 242.0 250.0 234.0 234.0 12.86 Million
23 Jan, 2025 238.0 256.0 238.0 242.0 27.85 Million
22 Jan, 2025 238.0 254.0 236.0 236.0 24.3 Million
21 Jan, 2025 244.0 244.0 236.0 238.0 6.02 Million
20 Jan, 2025 242.0 248.0 238.0 240.0 15.78 Million
17 Jan, 2025 254.0 256.0 240.0 242.0 14.89 Million