Astoria Investments Ltd (ARA.JO)

ZAc 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 870.0 870.0 870.0 870.0 -
27 Sep, 2023 870.0 870.0 870.0 870.0 7000.00
26 Sep, 2023 900.0 900.0 900.0 900.0 139.00
22 Sep, 2023 950.0 950.0 950.0 950.0 -
21 Sep, 2023 950.0 950.0 950.0 950.0 -
20 Sep, 2023 950.0 950.0 950.0 950.0 -
19 Sep, 2023 920.0 950.0 920.0 950.0 3414.00
18 Sep, 2023 923.0 923.0 923.0 923.0 1896.00
15 Sep, 2023 926.0 926.0 926.0 926.0 -
14 Sep, 2023 926.0 926.0 926.0 926.0 1600.00