Bell Equipment Limited (BEL.JO)

ZAc 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1756.0 1756.0 1750.0 1750.0 30.36 Thousand
26 Sep, 2023 1740.0 1758.0 1740.0 1758.0 16.8 Thousand
22 Sep, 2023 1735.0 1760.0 1735.0 1750.0 142.18 Thousand
21 Sep, 2023 1765.0 1767.0 1765.0 1767.0 11.34 Thousand
20 Sep, 2023 1750.0 1767.0 1740.0 1767.0 51.58 Thousand
19 Sep, 2023 1750.0 1769.0 1735.0 1765.0 97.23 Thousand
18 Sep, 2023 1657.0 1771.0 1657.0 1755.0 86.7 Thousand
15 Sep, 2023 1705.0 1739.0 1705.0 1720.0 229.4 Thousand
14 Sep, 2023 1695.0 1750.0 1695.0 1706.0 43.94 Thousand