Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 6465.0 | 6529.0 | 6465.0 | 6478.5 | 33.00 |
| 24 Jun, 2025 | 6400.0 | 6440.0 | 6371.0 | 6391.0 | 830.00 |
| 23 Jun, 2025 | 6460.0 | 6481.0 | 6421.0 | 6481.0 | 473.00 |
| 20 Jun, 2025 | 6381.0 | 6535.0 | 6381.0 | 6501.0 | 1.04 Million |
| 19 Jun, 2025 | 6533.0 | 6537.0 | 6380.0 | 6448.0 | 351.54 Thousand |
| 18 Jun, 2025 | 6658.0 | 6658.0 | 6397.0 | 6529.0 | 364.84 Thousand |
| 17 Jun, 2025 | 6300.0 | 6631.0 | 6300.0 | 6542.0 | 2.03 Million |
| 13 Jun, 2025 | 6426.0 | 6652.0 | 6398.0 | 6451.0 | 1.26 Million |
| 12 Jun, 2025 | 6364.0 | 6463.0 | 6294.0 | 6423.0 | 641.79 Thousand |
| 11 Jun, 2025 | 6397.0 | 6510.0 | 6337.0 | 6377.0 | 691.93 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC