ISA Holdings Limited (ISA.JO)

ZAc 175.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 195.0 195.0 195.0 195.0 1000.00
18 Jun, 2025 200.0 200.0 200.0 200.0 4000.00
17 Jun, 2025 204.0 204.0 195.0 195.0 5096.00
13 Jun, 2025 204.0 204.0 204.0 204.0 -
12 Jun, 2025 204.0 204.0 204.0 204.0 -
11 Jun, 2025 204.0 204.0 204.0 204.0 -
10 Jun, 2025 187.0 204.0 187.0 204.0 11.66 Thousand
09 Jun, 2025 204.0 204.0 204.0 204.0 500.00
06 Jun, 2025 200.0 205.0 199.0 205.0 51.01 Thousand
05 Jun, 2025 203.0 203.0 203.0 203.0 1000.00