Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2575.0 | 2681.0 | 2575.0 | 2638.0 | 249.00 |
| 07 May, 2025 | 2705.0 | 2738.0 | 2553.0 | 2615.0 | 51.16 Thousand |
| 06 May, 2025 | 2658.0 | 2692.0 | 2606.0 | 2643.0 | 8553.00 |
| 05 May, 2025 | 2740.0 | 2740.0 | 2580.0 | 2643.0 | 40.01 Thousand |
| 02 May, 2025 | 2721.0 | 2741.0 | 2690.0 | 2699.0 | 25.23 Thousand |
| 30 Apr, 2025 | 2741.0 | 2741.0 | 2700.0 | 2700.0 | 664.00 |
| 29 Apr, 2025 | 2651.0 | 2735.0 | 2651.0 | 2735.0 | 3628.00 |
| 25 Apr, 2025 | 2704.0 | 2741.0 | 2650.0 | 2697.0 | 10.76 Thousand |
| 24 Apr, 2025 | 2637.0 | 2700.0 | 2637.0 | 2637.0 | 1679.00 |
| 23 Apr, 2025 | 2699.0 | 2700.0 | 2637.0 | 2643.0 | 11.81 Thousand |
FOS
DEMANT
2706
SBX
5333
RHUHF