Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 780.0 | 826.0 | 652.0 | 751.0 | 231.04 Thousand |
| 19 Jun, 2025 | 819.0 | 819.0 | 707.0 | 742.0 | 86.08 Thousand |
| 18 Jun, 2025 | 800.0 | 800.0 | 766.0 | 792.0 | 14.42 Thousand |
| 17 Jun, 2025 | 786.0 | 826.0 | 713.0 | 789.0 | 82.49 Thousand |
| 13 Jun, 2025 | 824.0 | 824.0 | 780.0 | 786.0 | 59.91 Thousand |
| 12 Jun, 2025 | 826.0 | 826.0 | 790.0 | 824.0 | 14.65 Thousand |
| 11 Jun, 2025 | 826.0 | 826.0 | 783.0 | 824.0 | 131.00 |
| 10 Jun, 2025 | 824.0 | 829.0 | 792.0 | 797.0 | 40.57 Thousand |
| 09 Jun, 2025 | 840.0 | 850.0 | 798.0 | 811.0 | 51.22 Thousand |
| 06 Jun, 2025 | 770.0 | 850.0 | 770.0 | 783.0 | 8715.00 |
DZSI
FLO
6104
LPDNF
SANA
6242