RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1868.0 | 1900.0 | 1831.0 | 1858.0 | 200.91 Thousand |
| 19 Mar, 2025 | 1841.0 | 1895.0 | 1841.0 | 1880.0 | 39.89 Thousand |
| 18 Mar, 2025 | 1861.0 | 1890.0 | 1831.0 | 1869.0 | 56.3 Thousand |
| 17 Mar, 2025 | 1924.0 | 1924.0 | 1861.0 | 1893.0 | 53.33 Thousand |
| 14 Mar, 2025 | 1911.0 | 1949.0 | 1870.0 | 1894.0 | 212.54 Thousand |
| 13 Mar, 2025 | 1949.0 | 1949.0 | 1910.0 | 1921.0 | 510.24 Thousand |
| 12 Mar, 2025 | 1925.0 | 1930.0 | 1910.0 | 1910.0 | 231.94 Thousand |
| 11 Mar, 2025 | 1916.0 | 1925.0 | 1916.0 | 1918.0 | 43.79 Thousand |
| 10 Mar, 2025 | 1923.0 | 1930.0 | 1916.0 | 1924.0 | 12.39 Thousand |
| 07 Mar, 2025 | 1917.0 | 1930.0 | 1917.0 | 1922.0 | 58.57 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS