South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 193.0 217.0 193.0 217.0 4800.00
08 Jan, 2025 193.0 193.0 193.0 193.0 1966.00
07 Jan, 2025 147.0 193.0 147.0 193.0 206.00
06 Jan, 2025 193.0 193.0 147.0 147.0 1228.00
03 Jan, 2025 194.0 194.0 194.0 194.0 3500.00
02 Jan, 2025 197.0 197.0 197.0 197.0 -
31 Dec, 2024 197.0 197.0 197.0 197.0 -
30 Dec, 2024 198.0 198.0 197.0 197.0 2266.00
27 Dec, 2024 180.0 180.0 180.0 180.0 -
24 Dec, 2024 180.0 180.0 180.0 180.0 -