INFORMATION STRATEGY AND TECHNO (155A.T)
JPY 429.0
(-1.61%)
JPY 429.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 398.0 | 405.0 | 394.0 | 402.0 | 6100.00 |
| 21 Apr, 2025 | 407.0 | 408.0 | 400.0 | 401.0 | 7400.00 |
| 18 Apr, 2025 | 394.0 | 408.0 | 394.0 | 404.0 | 15 Thousand |
| 17 Apr, 2025 | 380.0 | 394.0 | 380.0 | 394.0 | 8800.00 |
| 16 Apr, 2025 | 398.0 | 398.0 | 386.0 | 386.0 | 10.7 Thousand |
| 15 Apr, 2025 | 400.0 | 403.0 | 391.0 | 398.0 | 24.5 Thousand |
| 14 Apr, 2025 | 399.0 | 415.0 | 389.0 | 396.0 | 18 Thousand |
| 11 Apr, 2025 | 353.0 | 395.0 | 350.0 | 395.0 | 37.3 Thousand |
| 10 Apr, 2025 | 359.0 | 374.0 | 355.0 | 373.0 | 42.1 Thousand |
| 09 Apr, 2025 | 339.0 | 346.0 | 325.0 | 335.0 | 34.5 Thousand |
002941
MAHLOG
MIRL
000096
HPYCF
2344