Aso Foam Crete Co., Ltd. (1730.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 429.0 440.0 426.0 440.0 3700.00
12 Oct, 2023 430.0 430.0 427.0 427.0 800.00
11 Oct, 2023 423.0 431.0 423.0 431.0 5000.00
10 Oct, 2023 434.0 434.0 426.0 426.0 800.00
06 Oct, 2023 433.0 434.0 430.0 434.0 1400.00
05 Oct, 2023 435.0 435.0 432.0 432.0 1300.00
04 Oct, 2023 433.0 445.0 425.0 436.0 10.9 Thousand
03 Oct, 2023 420.0 435.0 417.0 435.0 4800.00
02 Oct, 2023 437.0 437.0 416.0 423.0 3800.00
29 Sep, 2023 434.0 438.0 431.0 438.0 1200.00