Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 678.0 | 679.0 | 677.0 | 677.0 | 480.4 Thousand |
| 10 Dec, 2024 | 641.0 | 641.0 | 641.0 | 641.0 | 10.3 Thousand |
| 09 Dec, 2024 | 540.0 | 548.0 | 538.0 | 541.0 | 3500.00 |
| 06 Dec, 2024 | 542.0 | 546.0 | 538.0 | 546.0 | 2800.00 |
| 05 Dec, 2024 | 548.0 | 548.0 | 541.0 | 544.0 | 1800.00 |
| 04 Dec, 2024 | 545.0 | 549.0 | 542.0 | 548.0 | 2800.00 |
| 03 Dec, 2024 | 553.0 | 556.0 | 542.0 | 545.0 | 5700.00 |
| 02 Dec, 2024 | 573.0 | 573.0 | 536.0 | 544.0 | 15.2 Thousand |
| 29 Nov, 2024 | 536.0 | 548.0 | 536.0 | 548.0 | 4300.00 |
| 28 Nov, 2024 | 544.0 | 544.0 | 532.0 | 540.0 | 7300.00 |
4274
GWTI
5246
0QM2
YPF
PI