Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4180.0 4180.0 4090.0 4090.0 500.00
18 Apr, 2025 4090.0 4180.0 4090.0 4180.0 300.00
17 Apr, 2025 4020.0 4020.0 4020.0 4020.0 200.00
16 Apr, 2025 4090.0 4090.0 4090.0 4090.0 -
15 Apr, 2025 4160.0 4160.0 4090.0 4090.0 400.00
14 Apr, 2025 3910.0 4090.0 3910.0 4090.0 300.00
11 Apr, 2025 4050.0 4050.0 3980.0 3980.0 400.00
10 Apr, 2025 3910.0 3910.0 3910.0 3910.0 900.00
09 Apr, 2025 3950.0 3950.0 3950.0 3950.0 -
08 Apr, 2025 3735.0 3975.0 3735.0 3950.0 700.00