Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1579.0 | 1579.0 | 1549.0 | 1551.0 | 2700.00 |
| 21 Apr, 2025 | 1573.0 | 1573.0 | 1510.0 | 1560.0 | 4600.00 |
| 18 Apr, 2025 | 1540.0 | 1574.0 | 1537.0 | 1573.0 | 1100.00 |
| 17 Apr, 2025 | 1543.0 | 1574.0 | 1540.0 | 1574.0 | 1200.00 |
| 16 Apr, 2025 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | 200.00 |
| 15 Apr, 2025 | 1580.0 | 1580.0 | 1570.0 | 1570.0 | 600.00 |
| 14 Apr, 2025 | 1517.0 | 1587.0 | 1517.0 | 1581.0 | 4000.00 |
| 11 Apr, 2025 | 1508.0 | 1520.0 | 1500.0 | 1515.0 | 1200.00 |
| 10 Apr, 2025 | 1566.0 | 1589.0 | 1451.0 | 1510.0 | 7700.00 |
| 09 Apr, 2025 | 1470.0 | 1529.0 | 1436.0 | 1526.0 | 1800.00 |
7066
STGW
USNA
1945
RELAIS
8423