Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5071.0 | 5146.0 | 5071.0 | 5136.0 | 33.3 Thousand |
| 22 May, 2025 | 5094.0 | 5120.0 | 5090.0 | 5110.0 | 17.4 Thousand |
| 21 May, 2025 | 5088.0 | 5111.0 | 5067.0 | 5103.0 | 20 Thousand |
| 20 May, 2025 | 5150.0 | 5183.0 | 5131.0 | 5169.0 | 56.7 Thousand |
| 19 May, 2025 | 5046.0 | 5111.0 | 5046.0 | 5111.0 | 32.4 Thousand |
| 16 May, 2025 | 4985.0 | 5098.0 | 4950.0 | 5049.0 | 217.6 Thousand |
| 15 May, 2025 | 4935.0 | 4955.0 | 4889.0 | 4904.0 | 122.6 Thousand |
| 14 May, 2025 | 4934.0 | 4983.0 | 4905.0 | 4977.0 | 132 Thousand |
| 13 May, 2025 | 5078.0 | 5090.0 | 4934.0 | 4961.0 | 161.7 Thousand |
| 12 May, 2025 | 5016.0 | 5062.0 | 4971.0 | 5056.0 | 194.4 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY