FueTrek Co., Ltd. (2468.T)
JPY 196.0
(5.95%)
JPY 196.0
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 267.0 | 270.0 | 262.0 | 265.0 | 16.9 Thousand |
| 25 Sep, 2023 | 265.0 | 265.0 | 260.0 | 264.0 | 19.4 Thousand |
| 22 Sep, 2023 | 260.0 | 268.0 | 258.0 | 262.0 | 49.1 Thousand |
| 21 Sep, 2023 | 274.0 | 276.0 | 261.0 | 261.0 | 108.7 Thousand |
| 20 Sep, 2023 | 273.0 | 282.0 | 273.0 | 277.0 | 75.9 Thousand |
| 19 Sep, 2023 | 278.0 | 282.0 | 274.0 | 276.0 | 150 Thousand |
| 15 Sep, 2023 | 294.0 | 296.0 | 285.0 | 288.0 | 271.4 Thousand |
| 14 Sep, 2023 | 314.0 | 370.0 | 301.0 | 305.0 | 1.98 Million |
SINC
SBFG
4046
3379
MCB
RWI