WDB Holdings Co., Ltd. (2475.T)

JPY 1860.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2054.0 2069.0 2045.0 2056.0 18.9 Thousand
21 Sep, 2023 2075.0 2089.0 2061.0 2069.0 27.1 Thousand
20 Sep, 2023 2112.0 2117.0 2083.0 2092.0 33 Thousand
19 Sep, 2023 2139.0 2139.0 2091.0 2111.0 37.8 Thousand
15 Sep, 2023 2135.0 2144.0 2122.0 2139.0 23.8 Thousand
14 Sep, 2023 2138.0 2140.0 2111.0 2115.0 16.7 Thousand