Honyaku Center Inc. (2483.T)

JPY 1859.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1728.0 1729.0 1710.0 1715.0 5700.00
21 Apr, 2025 1730.0 1740.0 1719.0 1720.0 3300.00
18 Apr, 2025 1718.0 1727.0 1715.0 1719.0 2200.00
17 Apr, 2025 1720.0 1720.0 1705.0 1716.0 1700.00
16 Apr, 2025 1725.0 1725.0 1710.0 1720.0 4300.00
15 Apr, 2025 1742.0 1756.0 1715.0 1725.0 9400.00
14 Apr, 2025 1750.0 1764.0 1736.0 1740.0 10.1 Thousand
11 Apr, 2025 1730.0 1753.0 1728.0 1746.0 1000.00
10 Apr, 2025 1785.0 1793.0 1758.0 1761.0 1300.00
09 Apr, 2025 1740.0 1750.0 1719.0 1727.0 1000.00