SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2445.0 2445.0 2415.0 2415.0 85.8 Thousand
19 Sep, 2023 2435.0 2445.0 2420.0 2445.0 85.8 Thousand
18 Sep, 2023 2435.0 2445.0 2420.0 2445.0 73.4 Thousand
15 Sep, 2023 2455.0 2455.0 2432.5 2442.5 79.4 Thousand
14 Sep, 2023 2470.0 2470.0 2445.0 2447.5 79.4 Thousand