CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 689.0 | 698.0 | 676.0 | 690.0 | 70.2 Thousand |
| 20 Oct, 2023 | 679.0 | 689.0 | 660.0 | 680.0 | 71.9 Thousand |
| 19 Oct, 2023 | 691.0 | 701.0 | 673.0 | 680.0 | 63.9 Thousand |
| 18 Oct, 2023 | 689.0 | 705.0 | 676.0 | 701.0 | 102.1 Thousand |
| 17 Oct, 2023 | 690.0 | 697.0 | 671.0 | 679.0 | 98.4 Thousand |
| 16 Oct, 2023 | 709.0 | 709.0 | 669.0 | 680.0 | 250.3 Thousand |
| 13 Oct, 2023 | 700.0 | 717.0 | 688.0 | 707.0 | 184.5 Thousand |
| 12 Oct, 2023 | 710.0 | 760.0 | 705.0 | 708.0 | 577.5 Thousand |
| 11 Oct, 2023 | 800.0 | 807.0 | 740.0 | 740.0 | 895.2 Thousand |
| 10 Oct, 2023 | 938.0 | 939.0 | 880.0 | 890.0 | 266 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814