Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2883.0 | 2974.0 | 2701.0 | 2729.0 | 947.3 Thousand |
| 08 May, 2025 | 2899.0 | 2933.0 | 2887.0 | 2933.0 | 268.4 Thousand |
| 07 May, 2025 | 2865.0 | 2915.0 | 2846.0 | 2889.0 | 386.3 Thousand |
| 02 May, 2025 | 2840.0 | 2858.0 | 2789.0 | 2839.0 | 481.5 Thousand |
| 01 May, 2025 | 2900.0 | 2908.0 | 2861.0 | 2896.0 | 247.5 Thousand |
| 30 Apr, 2025 | 2948.0 | 2950.0 | 2897.0 | 2907.0 | 331.9 Thousand |
| 28 Apr, 2025 | 2826.0 | 2959.0 | 2823.0 | 2948.0 | 469.6 Thousand |
| 25 Apr, 2025 | 2870.0 | 2894.0 | 2840.0 | 2846.0 | 550.5 Thousand |
| 24 Apr, 2025 | 2875.0 | 2902.0 | 2804.0 | 2820.0 | 642 Thousand |
| 23 Apr, 2025 | 2857.0 | 2956.0 | 2830.0 | 2925.0 | 955 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484