ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-0.67%)
JPY 5960.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5920.0 | 5920.0 | 5680.0 | 5760.0 | 76.7 Thousand |
| 08 Apr, 2025 | 5770.0 | 5980.0 | 5710.0 | 5960.0 | 99.4 Thousand |
| 07 Apr, 2025 | 5650.0 | 5890.0 | 5650.0 | 5760.0 | 126.4 Thousand |
| 04 Apr, 2025 | 5990.0 | 6070.0 | 5910.0 | 6050.0 | 82.9 Thousand |
| 03 Apr, 2025 | 5900.0 | 6040.0 | 5870.0 | 6040.0 | 79.8 Thousand |
| 02 Apr, 2025 | 6200.0 | 6200.0 | 6040.0 | 6060.0 | 55.4 Thousand |
| 01 Apr, 2025 | 6230.0 | 6310.0 | 6150.0 | 6200.0 | 96.2 Thousand |
| 31 Mar, 2025 | 6270.0 | 6290.0 | 6180.0 | 6180.0 | 70.2 Thousand |
| 28 Mar, 2025 | 6340.0 | 6430.0 | 6340.0 | 6370.0 | 64.9 Thousand |
| 27 Mar, 2025 | 6360.0 | 6450.0 | 6310.0 | 6410.0 | 101.9 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER