ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5960.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5012.0 5071.0 5012.0 5046.0 39.6 Thousand
21 Sep, 2023 5141.0 5141.0 5032.0 5049.0 77.3 Thousand
20 Sep, 2023 5148.0 5196.0 5111.0 5137.0 74.2 Thousand
19 Sep, 2023 5020.0 5090.0 5012.0 5090.0 72.9 Thousand
15 Sep, 2023 5124.0 5136.0 5065.0 5072.0 70.6 Thousand
14 Sep, 2023 5145.0 5166.0 5105.0 5128.0 34.6 Thousand