EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2072.0 | 2076.0 | 2059.0 | 2073.0 | 15.4 Thousand |
| 28 Apr, 2025 | 2085.0 | 2095.0 | 2072.0 | 2072.0 | 14.3 Thousand |
| 25 Apr, 2025 | 2093.0 | 2094.0 | 2080.0 | 2085.0 | 13.4 Thousand |
| 24 Apr, 2025 | 2112.0 | 2114.0 | 2086.0 | 2091.0 | 12.9 Thousand |
| 23 Apr, 2025 | 2113.0 | 2115.0 | 2102.0 | 2113.0 | 21.6 Thousand |
| 22 Apr, 2025 | 2108.0 | 2113.0 | 2100.0 | 2112.0 | 19.7 Thousand |
| 21 Apr, 2025 | 2090.0 | 2105.0 | 2090.0 | 2105.0 | 23.4 Thousand |
| 18 Apr, 2025 | 2069.0 | 2087.0 | 2069.0 | 2087.0 | 24 Thousand |
| 17 Apr, 2025 | 2061.0 | 2068.0 | 2055.0 | 2066.0 | 6200.00 |
| 16 Apr, 2025 | 2068.0 | 2069.0 | 2056.0 | 2056.0 | 9900.00 |
SIG
GENGF
GTN-A
WDGNF
5522
APP