Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1592.0 1597.0 1588.0 1588.0 31.8 Thousand
09 Jun, 2025 1600.0 1602.0 1593.0 1593.0 22.4 Thousand
06 Jun, 2025 1597.0 1601.0 1594.0 1594.0 25.2 Thousand
05 Jun, 2025 1601.0 1607.0 1598.0 1598.0 31.5 Thousand
04 Jun, 2025 1607.0 1608.0 1602.0 1602.0 32.3 Thousand
03 Jun, 2025 1611.0 1613.0 1599.0 1607.0 54.8 Thousand
02 Jun, 2025 1611.0 1611.0 1600.0 1605.0 29.1 Thousand
30 May, 2025 1603.0 1612.0 1598.0 1611.0 46.6 Thousand
29 May, 2025 1617.0 1620.0 1601.0 1606.0 41.3 Thousand
28 May, 2025 1610.0 1619.0 1609.0 1614.0 43.8 Thousand