Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2390.0 2390.0 2384.0 2387.0 500.00
20 Sep, 2023 2394.0 2398.0 2381.0 2386.0 1100.00
19 Sep, 2023 2393.0 2393.0 2388.0 2388.0 200.00
15 Sep, 2023 2385.0 2398.0 2367.0 2398.0 1900.00
14 Sep, 2023 2375.0 2394.0 2372.0 2372.0 600.00