Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4325.0 | 4458.0 | 4300.0 | 4430.0 | 2.69 Million |
| 02 May, 2025 | 4250.0 | 4289.0 | 4162.0 | 4212.0 | 2.26 Million |
| 01 May, 2025 | 4375.0 | 4378.0 | 4296.0 | 4345.0 | 1.23 Million |
| 30 Apr, 2025 | 4351.0 | 4402.0 | 4326.0 | 4386.0 | 2.33 Million |
| 28 Apr, 2025 | 4099.0 | 4336.0 | 4098.0 | 4325.0 | 2.94 Million |
| 25 Apr, 2025 | 4063.0 | 4169.0 | 4054.0 | 4100.0 | 2.31 Million |
| 24 Apr, 2025 | 4300.0 | 4347.0 | 4065.0 | 4092.0 | 4.07 Million |
| 23 Apr, 2025 | 4233.0 | 4405.0 | 4225.0 | 4400.0 | 3.37 Million |
| 22 Apr, 2025 | 4412.0 | 4463.0 | 4353.0 | 4443.0 | 2.25 Million |
| 21 Apr, 2025 | 4390.0 | 4499.0 | 4372.0 | 4404.0 | 3.22 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR