JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3250.0 3260.0 3160.0 3165.0 198.3 Thousand
29 Sep, 2023 3135.0 3245.0 3125.0 3190.0 236.6 Thousand
28 Sep, 2023 3145.0 3155.0 3080.0 3115.0 117.3 Thousand
27 Sep, 2023 3100.0 3175.0 3100.0 3155.0 144.4 Thousand
26 Sep, 2023 3200.0 3200.0 3110.0 3120.0 106.4 Thousand
25 Sep, 2023 3125.0 3215.0 3120.0 3190.0 110.8 Thousand
22 Sep, 2023 3070.0 3150.0 3050.0 3125.0 106.3 Thousand
21 Sep, 2023 3095.0 3120.0 3065.0 3080.0 136.9 Thousand
20 Sep, 2023 3150.0 3170.0 3105.0 3105.0 88.9 Thousand
19 Sep, 2023 3225.0 3235.0 3115.0 3165.0 158.3 Thousand