Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 175.0 | 182.0 | 156.0 | 159.0 | 5.38 Million |
| 14 Aug, 2024 | 134.0 | 135.0 | 128.0 | 133.0 | 5.38 Million |
| 13 Aug, 2024 | 127.0 | 131.0 | 125.0 | 131.0 | 395.2 Thousand |
| 12 Aug, 2024 | 127.0 | 131.0 | 125.0 | 131.0 | 209.9 Thousand |
| 09 Aug, 2024 | 127.0 | 127.0 | 123.0 | 126.0 | 224.4 Thousand |
| 08 Aug, 2024 | 118.0 | 126.0 | 118.0 | 123.0 | 356.7 Thousand |
| 07 Aug, 2024 | 125.0 | 129.0 | 123.0 | 123.0 | 387.2 Thousand |
| 06 Aug, 2024 | 110.0 | 126.0 | 110.0 | 123.0 | 563.2 Thousand |
| 05 Aug, 2024 | 123.0 | 124.0 | 104.0 | 109.0 | 1.07 Million |
| 02 Aug, 2024 | 136.0 | 137.0 | 129.0 | 130.0 | 814 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP