Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 114.0 | 116.0 | 112.0 | 112.0 | 227.9 Thousand |
| 29 Sep, 2023 | 115.0 | 117.0 | 115.0 | 115.0 | 295 Thousand |
| 28 Sep, 2023 | 114.0 | 115.0 | 113.0 | 115.0 | 285.9 Thousand |
| 27 Sep, 2023 | 115.0 | 116.0 | 113.0 | 116.0 | 258.2 Thousand |
| 26 Sep, 2023 | 114.0 | 115.0 | 113.0 | 115.0 | 110.8 Thousand |
| 25 Sep, 2023 | 113.0 | 114.0 | 112.0 | 114.0 | 257.5 Thousand |
| 22 Sep, 2023 | 112.0 | 114.0 | 110.0 | 114.0 | 344.4 Thousand |
| 21 Sep, 2023 | 114.0 | 114.0 | 111.0 | 111.0 | 342.4 Thousand |
| 20 Sep, 2023 | 114.0 | 115.0 | 113.0 | 115.0 | 177.9 Thousand |
| 19 Sep, 2023 | 116.0 | 116.0 | 113.0 | 115.0 | 643.8 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP