Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2367.0 | 2380.0 | 2354.0 | 2380.0 | 3300.00 |
| 28 Apr, 2025 | 2339.0 | 2358.0 | 2339.0 | 2356.0 | 6200.00 |
| 25 Apr, 2025 | 2324.0 | 2338.0 | 2324.0 | 2338.0 | 3600.00 |
| 24 Apr, 2025 | 2306.0 | 2324.0 | 2305.0 | 2324.0 | 2300.00 |
| 23 Apr, 2025 | 2294.0 | 2339.0 | 2292.0 | 2306.0 | 3700.00 |
| 22 Apr, 2025 | 2270.0 | 2290.0 | 2270.0 | 2290.0 | 2000.00 |
| 21 Apr, 2025 | 2262.0 | 2290.0 | 2262.0 | 2290.0 | 6200.00 |
| 18 Apr, 2025 | 2235.0 | 2264.0 | 2235.0 | 2260.0 | 6800.00 |
| 17 Apr, 2025 | 2233.0 | 2236.0 | 2222.0 | 2235.0 | 5600.00 |
| 16 Apr, 2025 | 2215.0 | 2231.0 | 2206.0 | 2231.0 | 9100.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677