Zoa Corporation (3375.T)
JPY 1488.0
(0.0%)
JPY 1488.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1502.0 | 1502.0 | 1502.0 | 1502.0 | 200.00 |
| 20 May, 2025 | 1513.0 | 1515.0 | 1513.0 | 1515.0 | 300.00 |
| 19 May, 2025 | 1538.0 | 1544.0 | 1528.0 | 1528.0 | 500.00 |
| 16 May, 2025 | 1535.0 | 1535.0 | 1527.0 | 1527.0 | 1700.00 |
| 15 May, 2025 | 1539.0 | 1539.0 | 1501.0 | 1527.0 | 57.7 Thousand |
| 14 May, 2025 | 1559.0 | 1559.0 | 1522.0 | 1539.0 | 2500.00 |
| 13 May, 2025 | 1512.0 | 1520.0 | 1495.0 | 1519.0 | 1600.00 |
| 12 May, 2025 | 1488.0 | 1500.0 | 1488.0 | 1500.0 | 500.00 |
| 09 May, 2025 | 1464.0 | 1492.0 | 1462.0 | 1488.0 | 1000.00 |
| 08 May, 2025 | 1494.0 | 1494.0 | 1494.0 | 1494.0 | - |
000701
CJRCF
CTM
9668
SNAXW
SHTLF