Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 172.0 | 174.0 | 172.0 | 172.0 | 28.8 Thousand |
| 08 May, 2025 | 178.0 | 178.0 | 170.0 | 171.0 | 83.6 Thousand |
| 07 May, 2025 | 176.0 | 180.0 | 174.0 | 174.0 | 91.6 Thousand |
| 02 May, 2025 | 185.0 | 195.0 | 176.0 | 180.0 | 647 Thousand |
| 01 May, 2025 | 171.0 | 186.0 | 170.0 | 183.0 | 241.1 Thousand |
| 30 Apr, 2025 | 168.0 | 172.0 | 166.0 | 170.0 | 54.4 Thousand |
| 28 Apr, 2025 | 151.0 | 180.0 | 151.0 | 169.0 | 700.5 Thousand |
| 25 Apr, 2025 | 151.0 | 152.0 | 150.0 | 151.0 | 12.5 Thousand |
| 24 Apr, 2025 | 157.0 | 157.0 | 151.0 | 151.0 | 50.1 Thousand |
| 23 Apr, 2025 | 163.0 | 163.0 | 157.0 | 157.0 | 39.2 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE