Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 121500.0 | 122900.0 | 121300.0 | 122900.0 | 1354.00 |
| 30 Apr, 2025 | 119900.0 | 121100.0 | 119300.0 | 121000.0 | 906.00 |
| 28 Apr, 2025 | 118500.0 | 119600.0 | 118500.0 | 119100.0 | 1050.00 |
| 25 Apr, 2025 | 118000.0 | 118300.0 | 117100.0 | 118300.0 | 816.00 |
| 24 Apr, 2025 | 118500.0 | 118500.0 | 117300.0 | 117500.0 | 873.00 |
| 23 Apr, 2025 | 117500.0 | 118500.0 | 117100.0 | 117800.0 | 1221.00 |
| 22 Apr, 2025 | 117000.0 | 117400.0 | 116100.0 | 116600.0 | 1356.00 |
| 21 Apr, 2025 | 116900.0 | 118000.0 | 116300.0 | 117000.0 | 1127.00 |
| 18 Apr, 2025 | 117500.0 | 118700.0 | 117100.0 | 117300.0 | 890.00 |
| 17 Apr, 2025 | 118900.0 | 118900.0 | 116900.0 | 117300.0 | 1102.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880