Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 99700.0 | 99900.0 | 99400.0 | 99600.0 | 662.00 |
| 21 May, 2025 | 100100.0 | 100200.0 | 99700.0 | 100000.0 | 816.00 |
| 20 May, 2025 | 101700.0 | 101700.0 | 101000.0 | 101100.0 | 227.00 |
| 19 May, 2025 | 101500.0 | 101700.0 | 100900.0 | 101100.0 | 678.00 |
| 16 May, 2025 | 102100.0 | 102300.0 | 101100.0 | 101700.0 | 5738.00 |
| 15 May, 2025 | 101800.0 | 102000.0 | 101100.0 | 102000.0 | 6684.00 |
| 14 May, 2025 | 101600.0 | 102000.0 | 101100.0 | 102000.0 | 7477.00 |
| 13 May, 2025 | 103100.0 | 103300.0 | 101300.0 | 101700.0 | 9324.00 |
| 12 May, 2025 | 102200.0 | 103300.0 | 101900.0 | 103300.0 | 7214.00 |
| 09 May, 2025 | 103300.0 | 103400.0 | 101400.0 | 102400.0 | 12.44 Thousand |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055