Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1562.0 1599.0 1562.0 1579.0 2200.00
22 Apr, 2025 1592.0 1614.0 1550.0 1574.0 6900.00
21 Apr, 2025 1569.0 1571.0 1550.0 1571.0 1500.00
18 Apr, 2025 1551.0 1557.0 1534.0 1557.0 1200.00
17 Apr, 2025 1543.0 1550.0 1535.0 1549.0 700.00
16 Apr, 2025 1555.0 1570.0 1543.0 1543.0 4300.00
15 Apr, 2025 1572.0 1595.0 1556.0 1595.0 2400.00
14 Apr, 2025 1566.0 1584.0 1566.0 1573.0 3600.00
11 Apr, 2025 1432.0 1494.0 1432.0 1494.0 800.00
10 Apr, 2025 1512.0 1543.0 1500.0 1500.0 2600.00