Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2970.0 | 3023.0 | 2964.5 | 2996.5 | 414.2 Thousand |
| 18 Dec, 2024 | 3007.0 | 3060.0 | 2983.0 | 3019.0 | 290 Thousand |
| 17 Dec, 2024 | 3025.0 | 3043.0 | 2998.5 | 3007.0 | 332.1 Thousand |
| 16 Dec, 2024 | 3023.0 | 3028.0 | 2991.0 | 3014.0 | 288 Thousand |
| 13 Dec, 2024 | 3007.0 | 3037.0 | 2982.0 | 3015.0 | 897.2 Thousand |
| 12 Dec, 2024 | 3136.0 | 3145.0 | 3066.0 | 3113.0 | 486.9 Thousand |
| 11 Dec, 2024 | 3100.0 | 3137.0 | 3093.0 | 3120.0 | 452.1 Thousand |
| 10 Dec, 2024 | 3143.0 | 3150.0 | 3089.0 | 3100.0 | 286.9 Thousand |
| 09 Dec, 2024 | 3140.0 | 3146.0 | 3105.0 | 3135.0 | 457.4 Thousand |
| 06 Dec, 2024 | 3165.0 | 3165.0 | 3099.0 | 3134.0 | 281.1 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL